Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.82 | 3.84 | 3.76 | 3.8 | 98.8 Thousand |
| 31 May, 2024 | 3.76 | 3.82 | 3.74 | 3.82 | 102.1 Thousand |
| 30 May, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 18.63 Thousand |
| 29 May, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 24.8 Thousand |
| 28 May, 2024 | 3.8 | 3.8 | 3.74 | 3.8 | 143.7 Thousand |
| 27 May, 2024 | 3.82 | 3.86 | 3.78 | 3.78 | 35.45 Thousand |
| 24 May, 2024 | 3.82 | 3.82 | 3.78 | 3.82 | 12.01 Thousand |
| 23 May, 2024 | 3.86 | 3.86 | 3.78 | 3.8 | 105.4 Thousand |
| 21 May, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 38.9 Thousand |
| 20 May, 2024 | 3.9 | 3.9 | 3.8 | 3.82 | 158.9 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710