Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 329.6 Thousand |
| 05 Jul, 2024 | 3.66 | 3.7 | 3.66 | 3.7 | 35.2 Thousand |
| 04 Jul, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 15.8 Thousand |
| 03 Jul, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 62.81 Thousand |
| 02 Jul, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 12.3 Thousand |
| 01 Jul, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 15.7 Thousand |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 17.1 Thousand |
| 27 Jun, 2024 | 3.68 | 3.7 | 3.68 | 3.7 | 85.3 Thousand |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 47.8 Thousand |
| 25 Jun, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 293.5 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710