Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.7 | 194.5 Thousand |
| 21 Jun, 2024 | 3.66 | 3.7 | 3.64 | 3.7 | 77.12 Thousand |
| 20 Jun, 2024 | 3.68 | 3.68 | 3.64 | 3.66 | 27.56 Thousand |
| 19 Jun, 2024 | 3.66 | 3.68 | 3.64 | 3.64 | 103.54 Thousand |
| 18 Jun, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 204.03 Thousand |
| 17 Jun, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 94.29 Thousand |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.64 | 3.66 | 94 Thousand |
| 13 Jun, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 25.2 Thousand |
| 12 Jun, 2024 | 3.7 | 3.72 | 3.66 | 3.7 | 102.4 Thousand |
| 11 Jun, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 171.3 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710