Thai Wah Public Company Limited (TWPC.BK)

THB 2.18

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3.64 3.66 3.62 3.66 66.9 Thousand
23 Jul, 2024 3.68 3.7 3.62 3.64 66.31 Thousand
19 Jul, 2024 3.64 3.66 3.62 3.64 184.52 Thousand
18 Jul, 2024 3.62 3.66 3.62 3.62 72.74 Thousand
17 Jul, 2024 3.62 3.66 3.62 3.66 6502.00
16 Jul, 2024 3.64 3.66 3.62 3.64 220 Thousand
15 Jul, 2024 3.66 3.66 3.62 3.62 175.6 Thousand
12 Jul, 2024 3.62 3.66 3.62 3.64 20.91 Thousand
11 Jul, 2024 3.66 3.66 3.6 3.6 323 Thousand
10 Jul, 2024 3.7 3.7 3.64 3.66 231.7 Thousand