Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 152.54 Thousand |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 65.5 Thousand |
| 19 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 52.9 Thousand |
| 18 Aug, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 52.9 Thousand |
| 16 Aug, 2024 | 3.26 | 3.3 | 3.22 | 3.3 | 108.87 Thousand |
| 15 Aug, 2024 | 3.3 | 3.3 | 3.24 | 3.26 | 99.97 Thousand |
| 14 Aug, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 560.43 Thousand |
| 13 Aug, 2024 | 3.54 | 3.54 | 3.34 | 3.4 | 254.11 Thousand |
| 12 Aug, 2024 | 3.54 | 3.54 | 3.34 | 3.4 | 254.1 Thousand |
| 09 Aug, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 112.5 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710