Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.52 | 3.52 | 3.46 | 3.46 | 188.6 Thousand |
| 07 Aug, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 241.22 Thousand |
| 06 Aug, 2024 | 3.48 | 3.56 | 3.48 | 3.54 | 84.4 Thousand |
| 05 Aug, 2024 | 3.58 | 3.6 | 3.54 | 3.54 | 145.1 Thousand |
| 02 Aug, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 8023.00 |
| 01 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3800.00 |
| 31 Jul, 2024 | 3.64 | 3.64 | 3.6 | 3.62 | 28.47 Thousand |
| 30 Jul, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 145.9 Thousand |
| 26 Jul, 2024 | 3.66 | 3.66 | 3.62 | 3.64 | 125.7 Thousand |
| 25 Jul, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 40.7 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710