Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.86 | 3.88 | 3.84 | 3.88 | 20.9 Thousand |
| 16 May, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 39.2 Thousand |
| 15 May, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 108.2 Thousand |
| 14 May, 2024 | 3.82 | 3.88 | 3.82 | 3.82 | 144.11 Thousand |
| 13 May, 2024 | 3.96 | 3.96 | 3.8 | 3.82 | 216.61 Thousand |
| 10 May, 2024 | 3.98 | 4.0 | 3.96 | 3.98 | 252.1 Thousand |
| 09 May, 2024 | 4.0 | 4.04 | 3.96 | 3.98 | 722.53 Thousand |
| 08 May, 2024 | 3.86 | 4.22 | 3.86 | 4.0 | 773.64 Thousand |
| 07 May, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 19.1 Thousand |
| 03 May, 2024 | 3.78 | 3.82 | 3.78 | 3.82 | 281.91 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710