Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 205.21 Thousand |
| 30 Jan, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 93.1 Thousand |
| 29 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 475.21 Thousand |
| 26 Jan, 2024 | 3.98 | 4.02 | 3.98 | 3.98 | 267.12 Thousand |
| 25 Jan, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 256.5 Thousand |
| 24 Jan, 2024 | 3.96 | 3.98 | 3.96 | 3.98 | 177.23 Thousand |
| 23 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 208.92 Thousand |
| 22 Jan, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 85.92 Thousand |
| 19 Jan, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 319.3 Thousand |
| 18 Jan, 2024 | 3.96 | 4.0 | 3.94 | 4.0 | 38.82 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710