Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 22.64 Thousand |
| 10 Oct, 2024 | 3.28 | 3.3 | 3.28 | 3.28 | 110.33 Thousand |
| 09 Oct, 2024 | 3.28 | 3.3 | 3.24 | 3.28 | 416.76 Thousand |
| 08 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 214.82 Thousand |
| 07 Oct, 2024 | 3.3 | 3.3 | 3.26 | 3.3 | 112.54 Thousand |
| 04 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 49.86 Thousand |
| 03 Oct, 2024 | 3.28 | 3.3 | 3.22 | 3.24 | 793.82 Thousand |
| 02 Oct, 2024 | 3.3 | 3.32 | 3.28 | 3.28 | 218.11 Thousand |
| 01 Oct, 2024 | 3.32 | 3.34 | 3.28 | 3.28 | 999.11 Thousand |
| 30 Sep, 2024 | 3.28 | 3.6 | 3.26 | 3.28 | 2.77 Million |
MNO
KECL
ULT
UBI
0VL8
002710