Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 80.96 Thousand |
| 28 Oct, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 37.02 Thousand |
| 25 Oct, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 215.81 Thousand |
| 24 Oct, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 131.82 Thousand |
| 22 Oct, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 194.74 Thousand |
| 21 Oct, 2024 | 3.22 | 3.28 | 3.22 | 3.26 | 452.35 Thousand |
| 18 Oct, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 331.82 Thousand |
| 17 Oct, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 175.27 Thousand |
| 16 Oct, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 247.31 Thousand |
| 15 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 376.53 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710