Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.28 | 3.3 | 3.26 | 3.28 | 327.56 Thousand |
| 26 Sep, 2024 | 3.3 | 3.3 | 3.26 | 3.28 | 153.91 Thousand |
| 25 Sep, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 577.15 Thousand |
| 24 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 295.4 Thousand |
| 23 Sep, 2024 | 3.3 | 3.34 | 3.28 | 3.28 | 248.49 Thousand |
| 20 Sep, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 126.42 Thousand |
| 19 Sep, 2024 | 3.3 | 3.32 | 3.26 | 3.32 | 254.6 Thousand |
| 18 Sep, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 111.3 Thousand |
| 17 Sep, 2024 | 3.3 | 3.32 | 3.26 | 3.3 | 144.62 Thousand |
| 16 Sep, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 255.11 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710