Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 593.74 Thousand |
| 13 Sep, 2024 | 3.28 | 3.34 | 3.26 | 3.3 | 593.24 Thousand |
| 12 Sep, 2024 | 3.3 | 3.3 | 3.24 | 3.28 | 187.3 Thousand |
| 11 Sep, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 72.9 Thousand |
| 10 Sep, 2024 | 3.3 | 3.32 | 3.26 | 3.3 | 332.5 Thousand |
| 09 Sep, 2024 | 3.28 | 3.32 | 3.26 | 3.3 | 304.71 Thousand |
| 08 Sep, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Sep, 2024 | 3.28 | 3.32 | 3.2 | 3.3 | 1.17 Million |
| 05 Sep, 2024 | 3.24 | 3.26 | 3.24 | 3.24 | 307.1 Thousand |
| 04 Sep, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 68.64 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710