Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.96 | 3.04 | 2.96 | 2.98 | 120.2 Thousand |
| 25 Nov, 2024 | 3.0 | 3.0 | 2.94 | 2.96 | 792.93 Thousand |
| 22 Nov, 2024 | 3.0 | 3.08 | 2.98 | 3.0 | 109.1 Thousand |
| 21 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 31 Thousand |
| 20 Nov, 2024 | 3.04 | 3.06 | 2.96 | 2.96 | 327.75 Thousand |
| 19 Nov, 2024 | 3.0 | 3.04 | 3.0 | 3.02 | 22.86 Thousand |
| 18 Nov, 2024 | 3.04 | 3.04 | 2.98 | 3.0 | 126.44 Thousand |
| 15 Nov, 2024 | 3.08 | 3.12 | 3.02 | 3.02 | 241.65 Thousand |
| 14 Nov, 2024 | 3.16 | 3.2 | 3.06 | 3.08 | 584.75 Thousand |
| 13 Nov, 2024 | 3.18 | 3.26 | 3.18 | 3.24 | 34.7 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710