Thai Wah Public Company Limited (TWPC.BK)

THB 2.18

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.76 2.78 2.68 2.68 482.01 Thousand
25 Dec, 2024 2.72 2.78 2.7 2.76 1.57 Million
24 Dec, 2024 2.86 2.86 2.76 2.76 1.01 Million
23 Dec, 2024 2.9 2.9 2.84 2.84 126.5 Thousand
20 Dec, 2024 2.88 2.88 2.84 2.84 116.32 Thousand
19 Dec, 2024 2.94 2.94 2.88 2.88 325.12 Thousand
18 Dec, 2024 2.94 2.94 2.9 2.9 154.37 Thousand
17 Dec, 2024 2.96 2.96 2.9 2.92 577.2 Thousand
16 Dec, 2024 2.98 2.98 2.96 2.96 358 Thousand
13 Dec, 2024 2.96 2.98 2.96 2.98 114.41 Thousand