Thai Wah Public Company Limited (TWPC.BK)
THB 2.18
(0.93%)
THB 2.18
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 479.76 Thousand |
| 11 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 293.58 Thousand |
| 08 Nov, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 20.2 Thousand |
| 07 Nov, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 150.6 Thousand |
| 06 Nov, 2024 | 3.26 | 3.28 | 3.22 | 3.22 | 374 Thousand |
| 05 Nov, 2024 | 3.26 | 3.28 | 3.26 | 3.26 | 57.21 Thousand |
| 04 Nov, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 164 Thousand |
| 01 Nov, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 88.98 Thousand |
| 31 Oct, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 570.28 Thousand |
| 30 Oct, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 112.32 Thousand |
MNO
KECL
ULT
UBI
0VL8
002710