TTW Public Company Limited (TTW.BK)
THB 8.8
(0.57%)
THB 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 3.08 Million |
| 05 Apr, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 566.7 Thousand |
| 04 Apr, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 598.03 Thousand |
| 03 Apr, 2024 | 9.05 | 9.05 | 8.95 | 8.95 | 1.42 Million |
| 02 Apr, 2024 | 9.0 | 9.05 | 8.95 | 9.0 | 1.18 Million |
| 01 Apr, 2024 | 9.0 | 9.1 | 8.95 | 9.05 | 834.21 Thousand |
| 31 Mar, 2024 | 9.0 | 9.1 | 8.95 | 9.05 | 833.1 Thousand |
| 29 Mar, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 755.96 Thousand |
| 28 Mar, 2024 | 9.0 | 9.05 | 8.95 | 8.95 | 846.68 Thousand |
| 27 Mar, 2024 | 9.05 | 9.05 | 8.95 | 9.0 | 733.95 Thousand |
ADPXY
6148
AAZ
300009
EMPPF
002596