TTW Public Company Limited (TTW.BK)
THB 8.8
(0.57%)
THB 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 666.69 Thousand |
| 25 Mar, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 676.74 Thousand |
| 24 Mar, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 676.1 Thousand |
| 22 Mar, 2024 | 9.05 | 9.05 | 8.95 | 9.0 | 1.09 Million |
| 21 Mar, 2024 | 9.05 | 9.05 | 9.0 | 9.0 | 487.4 Thousand |
| 20 Mar, 2024 | 9.05 | 9.1 | 9.0 | 9.0 | 976.06 Thousand |
| 19 Mar, 2024 | 9.05 | 9.1 | 9.0 | 9.05 | 833.64 Thousand |
| 18 Mar, 2024 | 9.3 | 9.3 | 9.0 | 9.0 | 2.97 Million |
| 17 Mar, 2024 | 9.3 | 9.3 | 9.0 | 9.0 | 2.97 Million |
| 15 Mar, 2024 | 9.15 | 9.2 | 9.05 | 9.2 | 1.57 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596