TTW Public Company Limited (TTW.BK)
THB 8.8
(0.57%)
THB 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.9 | 8.95 | 8.85 | 8.9 | 1.26 Million |
| 22 Apr, 2024 | 8.9 | 8.95 | 8.9 | 8.9 | 1.02 Million |
| 21 Apr, 2024 | 8.9 | 8.95 | 8.9 | 8.9 | 1.02 Million |
| 19 Apr, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 1.4 Million |
| 18 Apr, 2024 | 8.95 | 9.05 | 8.9 | 8.95 | 1.97 Million |
| 17 Apr, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 1.74 Million |
| 16 Apr, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 1.74 Million |
| 11 Apr, 2024 | 9.0 | 9.05 | 8.95 | 8.95 | 1.77 Million |
| 10 Apr, 2024 | 8.95 | 9.05 | 8.95 | 9.0 | 1 Million |
| 09 Apr, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 3.08 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596