TTW Public Company Limited (TTW.BK)
THB 8.8
(0.57%)
THB 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 1.43 Million |
| 03 May, 2024 | 9.05 | 9.1 | 9.0 | 9.1 | 772.74 Thousand |
| 02 May, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 697.06 Thousand |
| 01 May, 2024 | 9.0 | 9.05 | 8.95 | 9.05 | 696 Thousand |
| 30 Apr, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 788.89 Thousand |
| 29 Apr, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 533 Thousand |
| 28 Apr, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 532.4 Thousand |
| 26 Apr, 2024 | 8.95 | 9.0 | 8.9 | 8.9 | 780.14 Thousand |
| 25 Apr, 2024 | 8.9 | 9.0 | 8.9 | 8.95 | 1.49 Million |
| 24 Apr, 2024 | 8.95 | 8.95 | 8.8 | 8.85 | 3.18 Million |
ADPXY
6148
AAZ
300009
EMPPF
002596