Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 24.7 24.7 24.7 24.7 -
09 Oct, 2023 24.5 24.7 24.5 24.7 1201.00
06 Oct, 2023 24.8 24.8 24.8 24.8 -
05 Oct, 2023 24.8 24.8 24.8 24.8 102.00
04 Oct, 2023 26.0 26.0 26.0 26.0 104.00
03 Oct, 2023 24.6 24.6 24.6 24.6 -
02 Oct, 2023 24.1 24.6 24.1 24.6 200.00
29 Sep, 2023 25.75 25.75 25.75 25.75 -
28 Sep, 2023 25.75 25.75 25.75 25.75 -
27 Sep, 2023 25.75 25.75 25.75 25.75 -