Thai Textile Industry Public Company Limited (TTI.BK)

THB 24.5

(-7.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.5 25.5 24.7 24.7 600.00
09 Nov, 2023 25.0 25.0 25.0 25.0 -
08 Nov, 2023 24.9 25.0 24.9 25.0 300.00
07 Nov, 2023 24.8 24.8 24.8 24.8 -
06 Nov, 2023 24.8 24.8 24.8 24.8 -
03 Nov, 2023 24.8 24.8 24.8 24.8 100.00
02 Nov, 2023 22.2 22.2 22.2 22.2 -
01 Nov, 2023 22.2 22.2 22.2 22.2 -
31 Oct, 2023 22.2 22.2 22.2 22.2 100.00
30 Oct, 2023 22.1 22.1 22.1 22.1 -