TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.7 | 3.78 | 3.7 | 3.76 | 253.1 Thousand |
| 17 Jun, 2024 | 3.78 | 3.8 | 3.68 | 3.72 | 678.03 Thousand |
| 14 Jun, 2024 | 3.8 | 3.8 | 3.72 | 3.8 | 538.7 Thousand |
| 13 Jun, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 1.08 Million |
| 12 Jun, 2024 | 3.82 | 3.82 | 3.78 | 3.82 | 408.5 Thousand |
| 11 Jun, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 370.91 Thousand |
| 10 Jun, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 299.6 Thousand |
| 07 Jun, 2024 | 3.86 | 3.86 | 3.8 | 3.86 | 628.01 Thousand |
| 06 Jun, 2024 | 3.86 | 3.88 | 3.82 | 3.86 | 405.21 Thousand |
| 05 Jun, 2024 | 3.84 | 3.88 | 3.8 | 3.86 | 487.46 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR