TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.84 | 3.86 | 3.78 | 3.84 | 738.7 Thousand |
| 31 May, 2024 | 3.84 | 3.88 | 3.8 | 3.86 | 603 Thousand |
| 30 May, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 260.5 Thousand |
| 29 May, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 201.9 Thousand |
| 28 May, 2024 | 3.84 | 3.86 | 3.82 | 3.84 | 246 Thousand |
| 27 May, 2024 | 3.82 | 3.88 | 3.82 | 3.84 | 364.71 Thousand |
| 24 May, 2024 | 3.82 | 3.9 | 3.8 | 3.84 | 596.9 Thousand |
| 23 May, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 258.2 Thousand |
| 21 May, 2024 | 3.88 | 3.88 | 3.82 | 3.86 | 300.4 Thousand |
| 20 May, 2024 | 3.92 | 3.92 | 3.86 | 3.86 | 447.33 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR