TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.68 | 3.68 | 3.56 | 3.6 | 380 Thousand |
| 01 Jul, 2024 | 3.68 | 3.7 | 3.6 | 3.66 | 1.74 Million |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.62 | 3.68 | 578.9 Thousand |
| 27 Jun, 2024 | 3.72 | 3.72 | 3.62 | 3.7 | 1.14 Million |
| 26 Jun, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 817.3 Thousand |
| 25 Jun, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 354.8 Thousand |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.7 | 3.74 | 154.5 Thousand |
| 21 Jun, 2024 | 3.72 | 3.76 | 3.7 | 3.74 | 345.1 Thousand |
| 20 Jun, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | 408.5 Thousand |
| 19 Jun, 2024 | 3.74 | 3.74 | 3.58 | 3.72 | 744 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR