TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 28 Thousand |
| 31 Jul, 2024 | 3.6 | 3.62 | 3.54 | 3.6 | 71.1 Thousand |
| 30 Jul, 2024 | 3.54 | 3.6 | 3.5 | 3.58 | 109.4 Thousand |
| 26 Jul, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 63.01 Thousand |
| 25 Jul, 2024 | 3.52 | 3.54 | 3.5 | 3.52 | 174.21 Thousand |
| 24 Jul, 2024 | 3.52 | 3.54 | 3.48 | 3.54 | 46.7 Thousand |
| 23 Jul, 2024 | 3.56 | 3.6 | 3.5 | 3.5 | 176.6 Thousand |
| 19 Jul, 2024 | 3.58 | 3.62 | 3.56 | 3.58 | 417.01 Thousand |
| 18 Jul, 2024 | 3.58 | 3.6 | 3.56 | 3.6 | 234.8 Thousand |
| 17 Jul, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 257.3 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR