TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 3.11 Million |
| 14 Aug, 2024 | 3.42 | 3.46 | 3.38 | 3.46 | 3.11 Million |
| 13 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 791.5 Thousand |
| 12 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 307.1 Thousand |
| 09 Aug, 2024 | 3.52 | 3.52 | 3.46 | 3.5 | 233.3 Thousand |
| 08 Aug, 2024 | 3.52 | 3.52 | 3.48 | 3.52 | 31.9 Thousand |
| 07 Aug, 2024 | 3.46 | 3.54 | 3.46 | 3.52 | 633 Thousand |
| 06 Aug, 2024 | 3.48 | 3.5 | 3.44 | 3.48 | 136.21 Thousand |
| 05 Aug, 2024 | 3.52 | 3.54 | 3.46 | 3.5 | 213 Thousand |
| 02 Aug, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 75.4 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR