TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 147.5 Thousand |
| 15 Jul, 2024 | 3.62 | 3.62 | 3.58 | 3.62 | 426.1 Thousand |
| 12 Jul, 2024 | 3.58 | 3.64 | 3.58 | 3.64 | 669.4 Thousand |
| 11 Jul, 2024 | 3.56 | 3.6 | 3.54 | 3.6 | 583.5 Thousand |
| 10 Jul, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 973.9 Thousand |
| 09 Jul, 2024 | 3.6 | 3.62 | 3.56 | 3.58 | 283.4 Thousand |
| 08 Jul, 2024 | 3.54 | 3.6 | 3.54 | 3.6 | 421.4 Thousand |
| 05 Jul, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 149.9 Thousand |
| 04 Jul, 2024 | 3.6 | 3.62 | 3.58 | 3.62 | 108.1 Thousand |
| 03 Jul, 2024 | 3.6 | 3.6 | 3.48 | 3.6 | 942.2 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR