TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.8 | 3.9 | 3.76 | 3.88 | 2.97 Million |
| 16 May, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 1.73 Million |
| 15 May, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 1.47 Million |
| 14 May, 2024 | 3.74 | 3.8 | 3.74 | 3.78 | 562.41 Thousand |
| 13 May, 2024 | 3.8 | 3.82 | 3.74 | 3.76 | 1.09 Million |
| 10 May, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 879.57 Thousand |
| 09 May, 2024 | 3.78 | 3.82 | 3.74 | 3.74 | 4.57 Million |
| 08 May, 2024 | 3.66 | 3.74 | 3.64 | 3.72 | 2.8 Million |
| 07 May, 2024 | 3.54 | 3.64 | 3.54 | 3.64 | 1.61 Million |
| 03 May, 2024 | 3.52 | 3.54 | 3.48 | 3.52 | 347.61 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR