TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.56 | 3.56 | 3.46 | 3.48 | 618.6 Thousand |
| 11 Apr, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 208.1 Thousand |
| 10 Apr, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 405.3 Thousand |
| 09 Apr, 2024 | 3.5 | 3.52 | 3.46 | 3.5 | 249.45 Thousand |
| 05 Apr, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 138.5 Thousand |
| 04 Apr, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 208.9 Thousand |
| 03 Apr, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 99.52 Thousand |
| 02 Apr, 2024 | 3.52 | 3.54 | 3.52 | 3.52 | 181.7 Thousand |
| 01 Apr, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 100.4 Thousand |
| 29 Mar, 2024 | 3.58 | 3.58 | 3.52 | 3.56 | 187.72 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR