TTCL Public Company Limited (TTCL.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 351.62 Thousand |
| 13 Mar, 2024 | 3.56 | 3.7 | 3.56 | 3.64 | 3.02 Million |
| 12 Mar, 2024 | 3.54 | 3.6 | 3.54 | 3.58 | 375.41 Thousand |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 108.82 Thousand |
| 08 Mar, 2024 | 3.6 | 3.64 | 3.58 | 3.62 | 1.18 Million |
| 07 Mar, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 319.61 Thousand |
| 06 Mar, 2024 | 3.54 | 3.64 | 3.52 | 3.64 | 608 Thousand |
| 05 Mar, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 505.21 Thousand |
| 04 Mar, 2024 | 3.54 | 3.58 | 3.48 | 3.58 | 1.27 Million |
| 01 Mar, 2024 | 3.56 | 3.6 | 3.5 | 3.54 | 985.33 Thousand |
2221
TYTMF
3608
ICON
5129
AYUR