Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 15.0 | 15.1 | 14.9 | 15.0 | 34.12 Thousand |
| 27 Dec, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 18.01 Thousand |
| 26 Dec, 2023 | 14.8 | 15.0 | 14.8 | 14.9 | 15.41 Thousand |
| 25 Dec, 2023 | 15.0 | 15.0 | 14.8 | 14.9 | 46.6 Thousand |
| 22 Dec, 2023 | 14.9 | 14.9 | 14.8 | 14.9 | 18.85 Thousand |
| 21 Dec, 2023 | 15.0 | 15.0 | 14.9 | 14.9 | 18.23 Thousand |
| 20 Dec, 2023 | 14.8 | 15.0 | 14.8 | 15.0 | 26.65 Thousand |
| 19 Dec, 2023 | 14.8 | 14.8 | 14.7 | 14.8 | 14.44 Thousand |
| 18 Dec, 2023 | 14.7 | 14.8 | 14.7 | 14.8 | 11.7 Thousand |
| 15 Dec, 2023 | 14.7 | 14.8 | 14.7 | 14.7 | 40.16 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF