Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.6 | 14.7 | 14.5 | 14.7 | 13.6 Thousand |
| 13 Dec, 2023 | 14.6 | 14.7 | 14.5 | 14.5 | 13.4 Thousand |
| 12 Dec, 2023 | 14.6 | 14.6 | 14.5 | 14.6 | 1728.00 |
| 08 Dec, 2023 | 14.5 | 14.6 | 14.4 | 14.4 | 9305.00 |
| 07 Dec, 2023 | 14.6 | 14.7 | 14.5 | 14.5 | 24.46 Thousand |
| 06 Dec, 2023 | 14.5 | 14.6 | 14.5 | 14.6 | 6468.00 |
| 04 Dec, 2023 | 14.4 | 14.5 | 14.4 | 14.5 | 22.4 Thousand |
| 01 Dec, 2023 | 14.7 | 14.7 | 14.5 | 14.5 | 11.47 Thousand |
| 30 Nov, 2023 | 14.6 | 14.7 | 14.5 | 14.7 | 23.52 Thousand |
| 29 Nov, 2023 | 14.9 | 14.9 | 14.6 | 14.7 | 5411.00 |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF