Thai Steel Cable Public Company Limited (TSC.BK)
THB 14.9
(-0.67%)
THB 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.5 | 15.2 | 14.5 | 14.9 | 57.54 Thousand |
| 02 Feb, 2024 | 14.6 | 15.2 | 14.6 | 14.9 | 57.95 Thousand |
| 01 Feb, 2024 | 15.5 | 15.5 | 14.6 | 14.6 | 219.47 Thousand |
| 31 Jan, 2024 | 16.6 | 16.8 | 16.5 | 16.7 | 310.72 Thousand |
| 30 Jan, 2024 | 16.7 | 16.7 | 16.5 | 16.6 | 177.76 Thousand |
| 29 Jan, 2024 | 16.4 | 16.7 | 16.3 | 16.7 | 255.73 Thousand |
| 26 Jan, 2024 | 16.3 | 16.3 | 16.2 | 16.3 | 29.83 Thousand |
| 25 Jan, 2024 | 16.3 | 16.5 | 16.3 | 16.3 | 95.64 Thousand |
| 24 Jan, 2024 | 16.1 | 16.3 | 16.1 | 16.3 | 119.82 Thousand |
| 23 Jan, 2024 | 16.2 | 16.2 | 16.0 | 16.1 | 42.13 Thousand |
BUSER
CHF
PKREF
PDSSF
MACI
WRSLF