Thai Rayon Public Company Limited (TR.BK)
THB 29.0
(1.75%)
THB 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 600.00 |
| 14 Feb, 2024 | 41.5 | 41.5 | 41.0 | 41.0 | 601.00 |
| 13 Feb, 2024 | 40.75 | 41.5 | 40.75 | 41.5 | 300.00 |
| 12 Feb, 2024 | 40.25 | 40.75 | 40.0 | 40.75 | 12.1 Thousand |
| 09 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 07 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 06 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 05 Feb, 2024 | 42.0 | 42.0 | 41.75 | 42.0 | 11.1 Thousand |
| 02 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
9949
6872
600325
7771
GSLO
1180