Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.75 43.75 43.75 43.75 600.00
27 Sep, 2023 44.0 44.0 44.0 44.0 15.11 Thousand
26 Sep, 2023 44.0 44.0 44.0 44.0 11.15 Thousand
25 Sep, 2023 44.0 44.0 44.0 44.0 11.3 Thousand
22 Sep, 2023 44.0 44.0 44.0 44.0 3500.00
21 Sep, 2023 44.0 44.0 44.0 44.0 13.26 Thousand
20 Sep, 2023 44.0 44.0 44.0 44.0 11.7 Thousand
19 Sep, 2023 44.0 44.0 44.0 44.0 6000.00
18 Sep, 2023 44.25 44.25 44.0 44.0 5501.00
15 Sep, 2023 44.0 44.5 44.0 44.5 10.1 Thousand