Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 43.0 43.0 42.75 42.75 200.00
23 Nov, 2023 42.5 42.75 42.5 42.75 2100.00
22 Nov, 2023 42.5 42.5 42.5 42.5 4000.00
21 Nov, 2023 42.25 42.75 42.25 42.75 200.00
20 Nov, 2023 42.5 43.0 42.5 43.0 600.00
17 Nov, 2023 42.25 42.25 42.25 42.25 1000.00
16 Nov, 2023 42.25 42.5 42.25 42.5 2305.00
15 Nov, 2023 42.25 42.25 42.25 42.25 -
14 Nov, 2023 42.0 42.25 42.0 42.25 14.1 Thousand
13 Nov, 2023 42.25 42.5 42.0 42.0 23.9 Thousand