Thai Rayon Public Company Limited (TR.BK)
THB 29.0
(1.75%)
THB 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 41.25 | 41.25 | 41.0 | 41.0 | 1000.00 |
| 31 Jan, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 201.00 |
| 30 Jan, 2024 | 41.75 | 41.75 | 41.0 | 41.0 | 1100.00 |
| 29 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 25 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 23 Jan, 2024 | 42.0 | 42.5 | 42.0 | 42.0 | 1700.00 |
| 22 Jan, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 19 Jan, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | - |
9949
6872
600325
7771
GSLO
1180