Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 42.5 42.5 42.5 42.5 -
08 Dec, 2023 42.5 42.5 42.5 42.5 200.00
07 Dec, 2023 43.0 43.0 43.0 43.0 -
06 Dec, 2023 43.0 43.0 43.0 43.0 -
04 Dec, 2023 42.0 42.0 42.0 42.0 100.00
01 Dec, 2023 43.0 43.0 43.0 43.0 -
30 Nov, 2023 42.0 43.0 42.0 43.0 3300.00
29 Nov, 2023 42.25 42.75 42.25 42.75 1300.00
28 Nov, 2023 42.25 42.5 42.25 42.5 1100.00
27 Nov, 2023 42.0 43.0 42.0 43.0 300.00