Thai Rayon Public Company Limited (TR.BK)

THB 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42.25 42.25 42.25 42.25 200.00
27 Oct, 2023 42.75 42.75 42.75 42.75 5200.00
26 Oct, 2023 43.0 43.0 42.75 42.75 15.9 Thousand
25 Oct, 2023 43.25 43.25 43.25 43.25 100.00
24 Oct, 2023 43.0 43.75 43.0 43.75 15.4 Thousand
20 Oct, 2023 43.0 43.0 43.0 43.0 11.2 Thousand
19 Oct, 2023 43.0 43.0 43.0 43.0 2203.00
18 Oct, 2023 44.0 44.0 44.0 44.0 -
17 Oct, 2023 43.0 44.0 43.0 44.0 6100.00
16 Oct, 2023 43.0 43.0 43.0 43.0 7904.00