Thai Rayon Public Company Limited (TR.BK)

THB 27.5

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.0 42.0 42.0 42.0 -
24 Jan, 2024 42.0 42.0 42.0 42.0 100.00
23 Jan, 2024 42.0 42.5 42.0 42.0 1700.00
22 Jan, 2024 42.75 42.75 42.75 42.75 -
19 Jan, 2024 42.75 42.75 42.75 42.75 -
18 Jan, 2024 42.75 42.75 42.75 42.75 500.00
17 Jan, 2024 42.25 42.25 42.25 42.25 7100.00
16 Jan, 2024 42.25 42.25 42.25 42.25 -
15 Jan, 2024 42.25 42.25 42.25 42.25 -
12 Jan, 2024 42.25 42.25 42.25 42.25 -