Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.75 41.75 41.75 41.75 -
15 Mar, 2024 40.75 41.25 40.75 41.25 600.00
14 Mar, 2024 41.0 41.75 40.5 41.75 4100.00
13 Mar, 2024 40.5 40.5 40.5 40.5 -
12 Mar, 2024 41.0 41.5 41.0 41.5 1900.00
11 Mar, 2024 40.5 40.5 40.5 40.5 -
08 Mar, 2024 40.5 40.5 40.5 40.5 -
07 Mar, 2024 40.5 40.5 40.5 40.5 -
06 Mar, 2024 40.5 40.5 40.5 40.5 300.00
05 Mar, 2024 41.0 41.0 41.0 41.0 1500.00