Thai Rayon Public Company Limited (TR.BK)
THB 28.5
(-4.2%)
THB 28.5
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 41.5 | 41.5 | 41.0 | 41.5 | 2000.00 |
| 20 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 19 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 16 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 101.00 |
| 15 Feb, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 600.00 |
| 14 Feb, 2024 | 41.5 | 41.5 | 41.0 | 41.0 | 601.00 |
| 13 Feb, 2024 | 40.75 | 41.5 | 40.75 | 41.5 | 300.00 |
| 12 Feb, 2024 | 40.25 | 40.75 | 40.0 | 40.75 | 12.1 Thousand |
| 09 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
9949
6872
600325
7771
GSLO
1180