Thai Rayon Public Company Limited (TR.BK)
THB 28.5
(-4.2%)
THB 28.5
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | - |
| 06 Mar, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 300.00 |
| 05 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1500.00 |
| 04 Mar, 2024 | 41.0 | 41.5 | 41.0 | 41.5 | 1200.00 |
| 01 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 10 Thousand |
| 29 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 19.4 Thousand |
| 27 Feb, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 3900.00 |
| 23 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 5100.00 |
| 22 Feb, 2024 | 41.5 | 41.5 | 41.0 | 41.0 | 9500.00 |
9949
6872
600325
7771
GSLO
1180