Thai Rayon Public Company Limited (TR.BK)

THB 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 41.0 41.25 40.75 41.25 13.4 Thousand
29 Mar, 2024 41.0 41.0 41.0 41.0 1000.00
28 Mar, 2024 41.0 41.0 41.0 41.0 1000.00
27 Mar, 2024 40.75 40.75 40.75 40.75 100.00
26 Mar, 2024 41.25 41.25 41.25 41.25 -
25 Mar, 2024 41.25 41.25 41.25 41.25 101.00
22 Mar, 2024 41.25 41.25 41.25 41.25 9900.00
21 Mar, 2024 41.75 41.75 41.75 41.75 -
20 Mar, 2024 41.0 41.0 41.0 41.0 7000.00
19 Mar, 2024 41.75 41.75 41.75 41.75 -