Thai Rayon Public Company Limited (TR.BK)
THB 27.5
(-3.51%)
THB 27.5
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 07 Feb, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 100.00 |
| 06 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 05 Feb, 2024 | 42.0 | 42.0 | 41.75 | 42.0 | 11.1 Thousand |
| 02 Feb, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 100.00 |
| 01 Feb, 2024 | 41.25 | 41.25 | 41.0 | 41.0 | 1000.00 |
| 31 Jan, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 201.00 |
| 30 Jan, 2024 | 41.75 | 41.75 | 41.0 | 41.0 | 1100.00 |
| 29 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | - |
9949
6872
600325
7771
GSLO
1180