TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.25 | 7.4 | 7.25 | 7.4 | 2400.00 |
| 06 Nov, 2023 | 7.4 | 7.4 | 7.3 | 7.35 | 30.41 Thousand |
| 03 Nov, 2023 | 7.3 | 7.35 | 7.3 | 7.3 | 31.81 Thousand |
| 02 Nov, 2023 | 7.15 | 7.3 | 7.15 | 7.3 | 10.4 Thousand |
| 01 Nov, 2023 | 7.05 | 7.15 | 7.05 | 7.15 | 9700.00 |
| 31 Oct, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 15.1 Thousand |
| 30 Oct, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 7650.00 |
| 27 Oct, 2023 | 7.3 | 7.3 | 6.8 | 7.1 | 172.13 Thousand |
| 26 Oct, 2023 | 7.45 | 7.6 | 7.2 | 7.35 | 117.2 Thousand |
| 25 Oct, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 9800.00 |
OPTL
000768
MINI
DIST
NXTH
BRFI