TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.95 | 8.0 | 7.8 | 7.95 | 40.9 Thousand |
| 04 Oct, 2023 | 7.95 | 8.0 | 7.95 | 8.0 | 57.1 Thousand |
| 03 Oct, 2023 | 8.0 | 8.0 | 7.95 | 8.0 | 34.9 Thousand |
| 02 Oct, 2023 | 8.25 | 8.25 | 8.0 | 8.0 | 77.17 Thousand |
| 29 Sep, 2023 | 8.2 | 8.2 | 8.0 | 8.15 | 47.3 Thousand |
| 28 Sep, 2023 | 8.25 | 8.4 | 8.1 | 8.3 | 14.1 Thousand |
| 27 Sep, 2023 | 8.0 | 8.3 | 7.9 | 8.3 | 27.5 Thousand |
| 26 Sep, 2023 | 8.3 | 8.35 | 8.0 | 8.0 | 27.4 Thousand |
| 25 Sep, 2023 | 8.15 | 8.4 | 8.15 | 8.4 | 24.7 Thousand |
| 22 Sep, 2023 | 8.1 | 8.25 | 8.1 | 8.2 | 1.01 Million |
OPTL
000768
MINI
DIST
NXTH
BRFI