TQR Public Company Limited (TQR.BK)
THB 4.78
(-0.83%)
THB 4.78
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.65 | 7.65 | 7.45 | 7.5 | 15.18 Thousand |
| 20 Oct, 2023 | 7.65 | 7.65 | 7.4 | 7.5 | 29.6 Thousand |
| 19 Oct, 2023 | 7.5 | 7.75 | 7.5 | 7.6 | 13 Thousand |
| 18 Oct, 2023 | 7.6 | 7.7 | 7.6 | 7.65 | 14.6 Thousand |
| 17 Oct, 2023 | 7.55 | 7.75 | 7.55 | 7.7 | 8500.00 |
| 16 Oct, 2023 | 7.85 | 7.85 | 7.55 | 7.55 | 35 Thousand |
| 12 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.9 | 6899.00 |
| 11 Oct, 2023 | 7.7 | 7.9 | 7.65 | 7.9 | 13.7 Thousand |
| 10 Oct, 2023 | 7.75 | 7.8 | 7.75 | 7.8 | 5500.00 |
| 09 Oct, 2023 | 7.7 | 7.95 | 7.65 | 7.7 | 58.2 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI