TQR Public Company Limited (TQR.BK)
THB 4.76
(1.28%)
THB 4.76
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.3 | 7.3 | 7.2 | 7.2 | 15.3 Thousand |
| 08 Nov, 2023 | 7.4 | 7.4 | 7.2 | 7.35 | 17.5 Thousand |
| 07 Nov, 2023 | 7.25 | 7.4 | 7.25 | 7.4 | 2400.00 |
| 06 Nov, 2023 | 7.4 | 7.4 | 7.3 | 7.35 | 30.41 Thousand |
| 03 Nov, 2023 | 7.3 | 7.35 | 7.3 | 7.3 | 31.81 Thousand |
| 02 Nov, 2023 | 7.15 | 7.3 | 7.15 | 7.3 | 10.4 Thousand |
| 01 Nov, 2023 | 7.05 | 7.15 | 7.05 | 7.15 | 9700.00 |
| 31 Oct, 2023 | 7.15 | 7.15 | 7.1 | 7.1 | 15.1 Thousand |
| 30 Oct, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 7650.00 |
| 27 Oct, 2023 | 7.3 | 7.3 | 6.8 | 7.1 | 172.13 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI