TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 12.9 Thousand |
| 01 Aug, 2024 | 5.95 | 5.95 | 5.85 | 5.9 | 5986.00 |
| 31 Jul, 2024 | 5.85 | 6.05 | 5.85 | 5.85 | 49.54 Thousand |
| 30 Jul, 2024 | 5.7 | 6.0 | 5.7 | 5.9 | 75 Thousand |
| 26 Jul, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 20.01 Thousand |
| 25 Jul, 2024 | 5.85 | 5.95 | 5.5 | 5.65 | 56.63 Thousand |
| 24 Jul, 2024 | 6.05 | 6.15 | 5.95 | 5.95 | 84.74 Thousand |
| 23 Jul, 2024 | 6.4 | 6.4 | 6.25 | 6.25 | 50.11 Thousand |
| 19 Jul, 2024 | 6.55 | 6.55 | 6.4 | 6.45 | 24.21 Thousand |
| 18 Jul, 2024 | 6.4 | 6.55 | 6.4 | 6.5 | 75.51 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI