TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 6614.00 |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 12.92 Thousand |
| 14 Aug, 2024 | 5.8 | 5.85 | 5.65 | 5.7 | 49.42 Thousand |
| 13 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 2510.00 |
| 12 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 2500.00 |
| 09 Aug, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 53.61 Thousand |
| 08 Aug, 2024 | 5.7 | 5.85 | 5.65 | 5.7 | 69.7 Thousand |
| 07 Aug, 2024 | 5.7 | 5.75 | 5.5 | 5.7 | 57.53 Thousand |
| 06 Aug, 2024 | 5.65 | 5.85 | 5.65 | 5.8 | 8502.00 |
| 05 Aug, 2024 | 5.95 | 5.95 | 5.75 | 5.75 | 71.08 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI