TQR Public Company Limited (TQR.BK)
THB 4.7
(-0.42%)
THB 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 11.48 Thousand |
| 27 Aug, 2024 | 6.1 | 6.25 | 5.9 | 6.0 | 34.2 Thousand |
| 26 Aug, 2024 | 6.0 | 6.25 | 6.0 | 6.1 | 16.91 Thousand |
| 25 Aug, 2024 | 6.1 | 6.25 | 6.1 | 6.1 | 16.8 Thousand |
| 23 Aug, 2024 | 5.95 | 6.35 | 5.7 | 6.1 | 89.92 Thousand |
| 22 Aug, 2024 | 6.1 | 6.1 | 5.75 | 6.0 | 38.14 Thousand |
| 21 Aug, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 31.5 Thousand |
| 20 Aug, 2024 | 6.1 | 6.15 | 6.0 | 6.15 | 2804.00 |
| 19 Aug, 2024 | 5.85 | 6.1 | 5.85 | 6.1 | 116.2 Thousand |
| 18 Aug, 2024 | 5.85 | 6.1 | 5.85 | 6.1 | 116.2 Thousand |
OPTL
000768
MINI
DIST
NXTH
BRFI