TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.3 | 14.5 | 13.7 | 14.3 | 661.43 Thousand |
| 14 Mar, 2025 | 14.6 | 14.8 | 14.3 | 14.3 | 345.44 Thousand |
| 13 Mar, 2025 | 13.9 | 14.7 | 13.8 | 14.6 | 691.33 Thousand |
| 12 Mar, 2025 | 15.0 | 15.0 | 14.4 | 14.5 | 912.66 Thousand |
| 11 Mar, 2025 | 14.7 | 15.2 | 14.3 | 15.0 | 954.11 Thousand |
| 10 Mar, 2025 | 15.2 | 15.2 | 14.6 | 14.7 | 535.45 Thousand |
| 07 Mar, 2025 | 14.6 | 15.1 | 14.5 | 15.1 | 988.95 Thousand |
| 06 Mar, 2025 | 14.8 | 15.1 | 14.3 | 14.6 | 975.73 Thousand |
| 05 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 2.24 Million |
| 04 Mar, 2025 | 14.2 | 14.3 | 13.8 | 13.9 | 1.36 Million |
TSPIRITUAL
639
LBNK
TCAP
1117
007860