TQM Alpha Public Company Limited (TQM.BK)

THB 15.9

(-4.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 13.9 15.5 13.9 15.0 1.67 Million
28 Mar, 2025 15.0 15.0 14.6 14.6 205.11 Thousand
27 Mar, 2025 15.4 15.4 14.8 15.0 392.15 Thousand
26 Mar, 2025 15.3 15.4 15.2 15.4 141.09 Thousand
25 Mar, 2025 15.2 15.4 14.9 15.3 447.8 Thousand
24 Mar, 2025 15.5 15.5 15.1 15.3 196.56 Thousand
21 Mar, 2025 15.0 15.5 14.8 15.5 767.95 Thousand
20 Mar, 2025 14.3 16.0 14.3 14.9 2.08 Million
19 Mar, 2025 14.1 14.6 14.1 14.3 551.17 Thousand
18 Mar, 2025 14.2 14.4 13.7 14.0 434.94 Thousand