TQM Alpha Public Company Limited (TQM.BK)
THB 15.9
(-4.22%)
THB 15.9
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.2 | 14.2 | 13.7 | 14.0 | 501.7 Thousand |
| 16 Apr, 2025 | 13.3 | 14.3 | 13.3 | 14.0 | 606.31 Thousand |
| 11 Apr, 2025 | 13.5 | 13.6 | 12.9 | 13.4 | 712.69 Thousand |
| 10 Apr, 2025 | 13.2 | 13.9 | 13.0 | 13.5 | 965.54 Thousand |
| 09 Apr, 2025 | 12.6 | 12.7 | 12.3 | 12.5 | 380.77 Thousand |
| 08 Apr, 2025 | 13.2 | 13.4 | 12.2 | 12.6 | 1.44 Million |
| 04 Apr, 2025 | 14.1 | 14.1 | 13.5 | 14.0 | 695.13 Thousand |
| 03 Apr, 2025 | 14.5 | 14.5 | 14.1 | 14.1 | 335.03 Thousand |
| 02 Apr, 2025 | 14.9 | 15.0 | 14.5 | 14.5 | 300.27 Thousand |
| 01 Apr, 2025 | 15.0 | 15.3 | 14.4 | 14.8 | 926.01 Thousand |
TSPIRITUAL
639
LBNK
TCAP
1117
007860